-
x
x
bid
ask
09:10 AM
Bearish
65
Bullish
115
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.30
+12.27 (7.09%)
173.03
1 @ 09:10 AM
2 x 185.25
1 x 185.34
+
0.00
0.00%
GOOG
170.27
+1.81 (1.07%)
168.46
4 @ 09:09 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.31
+2.59 (1.40%)
184.72
1 @ 09:10 AM
2 x 187.25
2 x 187.43
+
0.00
0.00%
MSFT
402.63
+4.79 (1.20%)
397.84
1 @ 09:10 AM
1 x 397.82
1 x 397.99
+
0.00
0.00%
BABA
81.46
+1.13 (1.41%)
80.33
32 @ 09:10 AM
2 x 81.43
1 x 81.52
+
0.00
0.00%
NFLX
567.63
+2.49 (0.44%)
565.15
1 @ 09:10 AM
1 x 565.09
1 x 565.44
+
0.00
0.00%
TSLA
181.96
+1.95 (1.08%)
180.01
1 @ 09:10 AM
1 x 180.06
1 x 180.21
+
0.00
0.00%
NVDA
874.46
+16.29 (1.90%)
858.17
1 @ 09:10 AM
1 x 857.98
1 x 859.45
+
0.00
0.00%
AMD
147.80
+1.64 (1.12%)
146.16
100 @ 09:10 AM
1 x 147.80
3 x 147.90
+
0.00
0.00%
MU
115.20
+2.87 (2.55%)
112.33
3 @ 09:09 AM
3 x 112.31
3 x 112.39
+
0.00
0.00%
SPY
510.44
+5.41 (1.07%)
505.03
10 @ 09:10 AM
8 x 0.00
11 x 510.40
+
0.00
0.00%
TQQQ
56.03
+2.52 (4.71%)
53.51
26 @ 09:10 AM
26 x 53.53
25 x 53.55
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%