-
x
x
bid
ask
07:15 PM
Bearish
96
Bullish
367
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.75
+1.06 (0.48%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.30
+0.49 (0.30%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
187.06
+0.63 (0.34%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.49
+1.68 (0.39%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.61
+0.19 (0.23%)
84.42
10 @ 04:00 PM
9 x 84.60
10 x 84.59
-
0.28
0.33%
NFLX
692.28
+1.81 (0.26%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.70
+1.50 (0.66%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
114.08
+0.71 (0.63%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.20
+0.91 (0.61%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.85
+0.50 (0.58%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
563.21
+1.81 (0.32%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.44
+0.82 (1.25%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660250.00
11 x 694501.00
+
1609.00
0.23%