RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.97
-1.39 (0.76%)
183.36
46 @ 05:27 AM
8 x 181.94
5 x 182.00
+
10.33
5.97%
GOOG
168.69
-0.32 (0.19%)
169.01
2 @ 05:26 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.22
-0.02 (0.01%)
186.24
2 @ 05:27 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.72
+1.06 (0.26%)
406.66
1 @ 05:26 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.19
-0.14 (0.17%)
81.33
11 @ 05:19 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.44
-0.90 (0.16%)
579.34
1 @ 05:16 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.07
+1.93 (1.07%)
181.14
4 @ 05:27 AM
1 x 183.00
1 x 183.13
+
1.13
0.63%
NVDA
892.62
+4.79 (0.54%)
887.83
19 @ 05:27 AM
2 x 892.50
1 x 893.00
+
29.66
3.46%
AMD
154.36
+3.78 (2.51%)
150.58
1 @ 05:27 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.95
+3.27 (2.85%)
114.69
41 @ 05:27 AM
1 x 117.83
1 x 117.96
+
2.36
2.10%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 05:17 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.08
+0.37 (0.65%)
56.71
1 @ 05:27 AM
8 x 57.08
7 x 57.09
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.48
+0.35 (0.85%)
41.13
2 @ 05:22 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%