DARE
Daré Bioscience, Inc.
0.44
-
0.01
1.27%
2 x 0.43
2 x 0.44
bid
ask
2 @ 04:00 PM
0.45+0.01 (3.35%)
Bearish
17
Bullish
59
sentiment
0.42
day range
0.46
0.27
52 week range
0.98
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:01 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.72
+0.48 (0.23%)
214.24
1 @ 05:01 PM
1 x 214.71
4 x 214.74
+
1.17
0.55%
GOOG
176.49
-0.25 (0.14%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.51
-0.32 (0.17%)
183.83
1 @ 05:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.89
-0.69 (0.16%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
649.91
-3.35 (0.51%)
653.26
1 @ 05:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.97
+1.50 (0.82%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.82
-0.08 (0.05%)
159.90
1 @ 05:01 PM
1 x 159.77
1 x 159.81
-
0.34
0.21%
MU
142.99
-0.15 (0.10%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.34
-0.12 (0.02%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.26
+0.15 (0.21%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%