PROG
-
x
x
bid
ask
01:38 PM
timesize
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40828.00
01:37 PM
+
168.20
0.41%
^IXIC
NASDAQ Composite
17742.70
01:37 PM
+
111.00
0.63%
^GSPC
S&P 500
5583.81
01:37 PM
+
29.56
0.53%
AAPL
Apple Inc.
223.93
01:37 PM
1 x 223.63
1 x 224.12
-
2.12
0.94%
GOOG
Alphabet Inc.
167.30
01:38 PM
1 x 167.11
1 x 167.42
+
2.56
1.55%
AMZN
Amazon.com, Inc.
177.17
01:37 PM
1 x 176.94
1 x 177.31
+
0.11
0.06%
MSFT
Microsoft Corporation
418.98
01:37 PM
2 x 418.95
1 x 418.98
+
0.51
0.12%
BABA
Alibaba Group Holding Limited
84.08
01:37 PM
14 x 84.15
8 x 84.16
+
0.90
1.08%
NFLX
Netflix, Inc.
680.95
01:37 PM
1 x 680.90
1 x 681.28
+
6.88
1.02%
TSLA
Tesla, Inc.
221.13
01:37 PM
1 x 221.11
1 x 221.14
+
5.00
2.32%
NVDA
NVIDIA Corporation
128.22
01:37 PM
3 x 128.21
5 x 128.22
+
3.64
2.92%
AMD
Advanced Micro Devices, Inc.
152.75
01:38 PM
2 x 152.42
2 x 152.99
+
4.19
2.82%
MU
Micron Technology, Inc.
106.69
01:37 PM
1 x 106.67
5 x 106.70
-
1.30
1.21%
SPY
SPDR S&P 500 ETF Trust
557.14
01:37 PM
1 x 557.14
3 x 557.15
+
2.84
0.51%
TQQQ
ProShares UltraPro QQQ
69.68
01:37 PM
30 x 69.68
36 x 69.69
+
1.04
1.52%
BRK-A
Berkshire Hathaway Inc.
673420.00
01:38 PM
10 x 674386.00
11 x 675000.00
+
6290.00
0.94%