RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.10
-1.26 (0.69%)
183.36
20 @ 06:41 AM
15 x 182.10
2 x 182.12
+
10.33
5.97%
GOOG
168.95
-0.06 (0.04%)
169.01
2 @ 06:37 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.99
-0.25 (0.13%)
186.24
2 @ 06:37 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.65
+1.99 (0.49%)
406.66
11 @ 06:40 AM
3 x 408.51
1 x 408.73
+
8.82
2.22%
BABA
81.59
+0.26 (0.32%)
81.33
100 @ 06:40 AM
20 x 81.56
1 x 81.65
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
10 @ 06:41 AM
1 x 578.80
1 x 579.39
+
14.19
2.51%
TSLA
182.81
+1.67 (0.92%)
181.14
1 @ 06:40 AM
8 x 182.75
1 x 182.83
+
1.13
0.63%
NVDA
893.66
+5.83 (0.66%)
887.83
3 @ 06:40 AM
1 x 893.62
6 x 894.00
+
29.66
3.46%
AMD
154.50
+3.92 (2.60%)
150.58
100 @ 06:40 AM
5 x 154.43
10 x 154.66
+
4.42
3.02%
MU
118.22
+3.53 (3.08%)
114.69
4 @ 06:39 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.87
+1.58 (0.31%)
511.29
11 @ 06:36 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
1 @ 06:41 AM
6 x 57.17
24 x 57.18
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%