DIS
The Walt Disney Company
102.20
+
0.22
0.22%
8 x 102.07
10 x 102.33
bid
ask
9 @ 07:42 AM
102.02-0.18 (0.18%)
Bearish
346
Bullish
701
sentiment
101.77
day range
103.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.95
+1.88 (0.90%)
209.07
50 @ 07:48 AM
2 x 210.88
1 x 210.97
+
0.93
0.45%
GOOG
184.97
-0.61 (0.33%)
185.58
2 @ 07:47 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.59
+0.25 (0.13%)
186.34
3 @ 07:48 AM
4 x 186.50
1 x 186.62
+
0.77
0.41%
MSFT
449.45
-1.50 (0.33%)
450.95
1 @ 07:48 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.46
+0.67 (0.91%)
73.79
16 @ 07:47 AM
2 x 74.45
2 x 74.48
-
1.00
1.34%
NFLX
670.60
-1.81 (0.27%)
672.41
1 @ 07:45 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.69
+0.34 (0.18%)
187.35
3 @ 07:48 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
129.16
+3.07 (2.43%)
126.09
5 @ 07:48 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.76
+0.51 (0.32%)
160.25
5 @ 07:47 AM
1 x 160.75
1 x 160.83
+
0.00
0.00%
MU
145.12
+4.00 (2.83%)
141.12
6 @ 07:48 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.84
+0.01 (0.00%)
544.83
12 @ 07:47 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.27
-0.01 (0.01%)
74.28
23 @ 07:47 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%