HIVE
HIVE Digital Technologies Ltd.
2.80
-
0.17
5.72%
5 x 2.78
3 x 2.83
bid
ask
4 @ 04:24 AM
2.79-0.01 (0.36%)
Bearish
6
Bullish
33
sentiment
2.76
day range
3.10
2.18
52 week range
6.84
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.45
+0.56 (0.28%)
196.89
30 @ 05:18 AM
1 x 197.42
1 x 197.50
+
2.41
1.24%
GOOG
175.68
-0.27 (0.15%)
175.95
5 @ 05:15 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:15 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.70
-0.15 (0.04%)
423.85
1 @ 05:16 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.55
+0.14 (0.18%)
78.41
9 @ 05:16 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
643.18
+1.71 (0.27%)
641.47
1 @ 05:18 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.31
-0.17 (0.10%)
177.48
1 @ 05:19 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.07
-0.82 (0.68%)
120.89
1 @ 05:19 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.88
-3.99 (2.38%)
167.87
26 @ 05:18 AM
1 x 163.82
1 x 163.88
+
1.09
0.65%
MU
130.22
-0.72 (0.55%)
130.94
3 @ 05:16 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.76
-1.25 (0.23%)
534.01
12 @ 05:17 AM
11 x 0.00
12 x 532.91
-
0.65
0.12%
TQQQ
66.64
-0.48 (0.72%)
67.12
32 @ 05:19 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%