LOW
Lowe's Companies, Inc.
227.52
-
0.47
0.21%
9 x 227.00
12 x 240.50
bid
ask
11 @ 04:23 AM
228.50+0.98 (0.43%)
Bearish
44
Bullish
100
sentiment
225.47
day range
230.99
181.85
52 week range
262.49
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.00
+1.70 (1.00%)
169.30
40 @ 05:11 AM
2 x 170.95
1 x 171.06
-
1.03
0.60%
GOOG
166.76
+1.19 (0.72%)
165.57
13 @ 05:11 AM
5 x 166.75
1 x 166.92
+
0.93
0.56%
AMZN
181.53
+2.53 (1.41%)
179.00
2 @ 05:11 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.97
+3.03 (0.77%)
394.94
1 @ 05:11 AM
1 x 397.90
1 x 398.16
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 05:11 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.02
+1.31 (0.24%)
551.71
1 @ 05:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.69
+3.70 (2.06%)
179.99
10 @ 05:11 AM
1 x 183.69
1 x 183.79
-
3.29
1.80%
NVDA
842.51
+12.10 (1.46%)
830.41
25 @ 05:11 AM
1 x 842.51
1 x 842.99
-
33.61
3.89%
AMD
146.00
+1.73 (1.20%)
144.27
2 @ 05:11 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.57
+1.87 (1.70%)
109.70
10 @ 05:11 AM
1 x 111.43
1 x 111.77
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
3 @ 05:12 AM
5 x 503.33
6 x 503.41
-
1.63
0.32%
TQQQ
52.84
+1.24 (2.40%)
51.60
50 @ 05:12 AM
1 x 52.83
1 x 52.84
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%