PROG
-
x
x
bid
ask
08:16 AM
Bearish
28
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.61
+1.54 (0.74%)
209.07
200 @ 08:16 AM
1 x 210.61
1 x 210.64
+
0.93
0.45%
GOOG
184.70
-0.88 (0.47%)
185.58
28 @ 08:16 AM
1 x 184.64
4 x 184.71
+
4.79
2.65%
AMZN
186.60
+0.26 (0.14%)
186.34
50 @ 08:16 AM
2 x 186.55
1 x 186.70
+
0.77
0.41%
MSFT
449.71
-1.24 (0.27%)
450.95
15 @ 08:15 AM
1 x 449.61
1 x 449.76
+
3.28
0.73%
BABA
74.44
+0.65 (0.88%)
73.79
10 @ 08:15 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
671.79
-0.62 (0.09%)
672.41
1 @ 08:15 AM
1 x 670.73
1 x 671.30
+
3.39
0.51%
TSLA
187.21
-0.14 (0.08%)
187.35
9 @ 08:16 AM
1 x 187.19
1 x 187.25
+
4.77
2.61%
NVDA
128.34
+2.25 (1.79%)
126.09
3 @ 08:16 AM
1 x 128.33
1 x 128.40
+
7.98
6.76%
AMD
160.70
+0.45 (0.28%)
160.25
1 @ 08:15 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.50
+3.38 (2.40%)
141.12
50 @ 08:16 AM
1 x 144.48
1 x 144.54
+
2.11
1.52%
SPY
544.58
-0.25 (0.05%)
544.83
1 @ 08:16 AM
5 x 544.57
15 x 544.62
+
2.09
0.39%
TQQQ
74.12
-0.16 (0.22%)
74.28
293 @ 08:16 AM
7 x 74.12
38 x 74.14
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%