ANY
Sphere 3D Corp.
1.12
+
0.03
2.75%
8 x 1.10
10 x 1.13
bid
ask
9 @ 04:00 PM
1.13+0.01 (0.89%)
Bearish
45
Bullish
133
sentiment
1.09
day range
1.15
0.57
52 week range
4.09
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.25
+0.16 (0.07%)
214.10
1 @ 05:35 PM
1 x 214.22
1 x 214.25
+
0.85
0.40%
GOOG
187.00
+0.14 (0.07%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.83
-0.02 (0.01%)
197.85
1 @ 05:34 PM
1 x 197.82
1 x 197.85
+
4.24
2.19%
MSFT
452.51
-0.34 (0.08%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.41
+0.04 (0.06%)
72.37
1 @ 05:34 PM
1 x 72.41
2 x 72.52
-
1.80
2.43%
NFLX
685.80
+1.46 (0.21%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.30
-0.12 (0.06%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.03
+0.04 (0.03%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.68
+0.21 (0.13%)
159.47
10 @ 05:35 PM
1 x 159.51
1 x 159.69
+
1.93
1.23%
MU
132.64
+0.41 (0.31%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.49
+0.12 (0.02%)
546.37
9 @ 04:00 PM
9 x 545.59
9 x 546.35
+
0.86
0.16%
TQQQ
75.20
+0.20 (0.27%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%