RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.90
+0.58 (0.30%)
192.32
1 @ 04:19 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.27
+0.34 (0.20%)
173.93
1 @ 04:18 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.65
+0.21 (0.12%)
176.44
6 @ 04:19 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.14
+0.53 (0.13%)
415.61
2 @ 04:17 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.49
+0.15 (0.19%)
78.34
8 @ 04:18 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
641.16
-0.87 (0.14%)
642.03
2 @ 04:17 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.50
+0.40 (0.22%)
178.10
9 @ 04:19 AM
1 x 178.41
9 x 178.52
-
0.69
0.39%
NVDA
1122.57
+26.62 (2.43%)
1095.95
1 @ 04:19 AM
1 x 1122.41
1 x 1122.94
-
9.05
0.82%
AMD
169.25
+2.24 (1.34%)
167.01
12 @ 04:19 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.75
+1.74 (1.39%)
125.01
2 @ 04:19 AM
1 x 126.50
1 x 126.75
-
1.28
1.01%
SPY
527.99
+0.62 (0.12%)
527.37
3 @ 04:19 AM
4 x 527.93
4 x 527.99
+
4.76
0.91%
TQQQ
63.18
+0.70 (1.12%)
62.48
912 @ 04:19 AM
1 x 63.15
3 x 63.16
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%