ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
11 x 0.13
8 x 0.13
bid
ask
10 @ 04:00 PM
0.13+0.00 (0.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.05
+1.36 (0.61%)
221.69
100 @ 07:04 AM
1 x 223.06
3 x 223.11
-
5.11
2.25%
GOOG
165.15
+0.76 (0.46%)
164.39
100 @ 07:03 AM
1 x 165.12
1 x 165.24
-
4.17
2.47%
AMZN
181.80
+1.00 (0.55%)
180.80
9 @ 07:04 AM
6 x 181.80
1 x 182.00
-
5.71
3.06%
MSFT
407.75
-1.79 (0.44%)
409.54
30 @ 07:04 AM
1 x 407.70
1 x 407.93
-
6.52
1.57%
BABA
109.50
-8.02 (6.82%)
117.52
10 @ 07:04 AM
2 x 109.44
1 x 109.57
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
242.87
+2.04 (0.85%)
240.83
100 @ 07:04 AM
1 x 242.80
1 x 242.98
-
9.25
3.70%
NVDA
130.20
+2.48 (1.94%)
127.72
20 @ 07:04 AM
2 x 130.18
1 x 130.21
+
2.80
2.24%
AMD
172.36
+1.39 (0.81%)
170.97
180 @ 07:04 AM
2 x 172.29
5 x 172.48
+
0.07
0.04%
MU
103.13
+0.22 (0.21%)
102.91
9 @ 07:04 AM
1 x 103.13
1 x 103.26
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
4 @ 07:04 AM
4 x 569.95
5 x 570.04
-
5.18
0.90%
TQQQ
70.53
+0.93 (1.34%)
69.60
10 @ 07:04 AM
47 x 70.52
4 x 70.54
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%