-
x
x
bid
ask
10:32 AM
Bearish
5
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38590.60
10:31 AM
+
364.90
0.95%
^IXIC
NASDAQ Composite
16111.30
10:31 AM
+
270.30
1.71%
^GSPC
S&P 500
5112.10
10:31 AM
+
47.90
0.95%
AAPL
Apple Inc.
183.84
10:31 AM
1 x 183.82
1 x 183.87
+
10.81
6.25%
GOOG
Alphabet Inc.
165.86
10:31 AM
1 x 165.86
3 x 165.87
-
2.60
1.54%
AMZN
Amazon.com, Inc.
187.00
10:31 AM
1 x 187.00
1 x 187.03
+
2.28
1.23%
MSFT
Microsoft Corporation
406.03
10:31 AM
1 x 405.91
1 x 406.02
+
8.19
2.06%
BABA
Alibaba Group Holding Limited
80.82
10:31 AM
1 x 80.82
1 x 80.84
+
0.49
0.61%
NFLX
Netflix, Inc.
574.57
10:31 AM
1 x 574.05
1 x 574.54
+
9.42
1.67%
TSLA
Tesla, Inc.
181.13
10:31 AM
1 x 181.10
1 x 181.15
+
1.12
0.62%
NVDA
NVIDIA Corporation
879.55
10:31 AM
1 x 879.31
1 x 879.58
+
21.38
2.49%
AMD
Advanced Micro Devices, Inc.
148.57
10:31 AM
1 x 148.56
3 x 148.58
+
2.41
1.65%
MU
Micron Technology, Inc.
114.44
10:31 AM
2 x 114.41
1 x 114.46
+
2.11
1.88%
SPY
SPDR S&P 500 ETF Trust
509.82
10:31 AM
3 x 509.83
5 x 509.84
+
4.79
0.95%
TQQQ
ProShares UltraPro QQQ
56.23
10:31 AM
55 x 56.24
46 x 56.25
+
2.72
5.09%
BRK-A
Berkshire Hathaway Inc.
607410.00
10:31 AM
29 x 606111.00
10 x 606980.00
+
997.00
0.16%
BYRN
Byrna Technologies Inc.
13.55
10:31 AM
2 x 13.51
2 x 13.60
+
0.11
0.78%