-
x
x
bid
ask
04:40 PM
Bearish
12
Bullish
20
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:40 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.97
+0.10 (0.05%)
189.87
10 @ 04:40 PM
2 x 189.97
1 x 189.98
+
0.03
0.02%
GOOG
177.36
+0.07 (0.04%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.75
+0.05 (0.02%)
184.70
1 @ 04:40 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.04
-0.17 (0.04%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.41
-0.13 (0.15%)
88.54
12 @ 04:39 PM
4 x 88.39
4 x 88.44
+
1.84
2.12%
NFLX
620.33
-0.77 (0.12%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.43
-0.03 (0.02%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.93
+0.14 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.57
+0.10 (0.06%)
164.47
100 @ 04:40 PM
2 x 164.56
1 x 164.58
+
1.85
1.14%
MU
125.47
+0.18 (0.14%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.43
-0.02 (0.00%)
529.45
10 @ 04:00 PM
11 x 529.34
8 x 529.45
+
0.76
0.14%
TQQQ
62.89
-0.05 (0.08%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%