CRWD
CrowdStrike Holdings, Inc.
384.85
-
2.44
0.63%
3 x 384.23
1 x 385.00
bid
ask
03:15 PM
timesize
Bearish
132
Bullish
179
sentiment
382.15
day range
393.29
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39011.30
03:16 PM
-
152.80
0.39%
^IXIC
NASDAQ Composite
17804.30
03:15 PM
-
54.40
0.30%
^GSPC
S&P 500
5467.80
03:15 PM
-
15.07
0.27%
AAPL
Apple Inc.
212.99
03:15 PM
1 x 212.93
1 x 213.05
-
1.11
0.52%
GOOG
Alphabet Inc.
185.50
03:15 PM
1 x 185.50
2 x 185.51
-
1.36
0.73%
AMZN
Amazon.com, Inc.
194.52
03:15 PM
2 x 194.38
2 x 194.65
-
3.33
1.68%
MSFT
Microsoft Corporation
452.49
03:15 PM
1 x 452.48
15 x 452.52
-
0.36
0.08%
BABA
Alibaba Group Holding Limited
72.08
03:15 PM
13 x 72.06
10 x 72.06
-
0.29
0.40%
NFLX
Netflix, Inc.
675.31
03:15 PM
1 x 675.34
4 x 675.65
-
9.03
1.32%
TSLA
Tesla, Inc.
196.23
03:15 PM
2 x 196.19
3 x 196.23
-
1.19
0.60%
NVDA
NVIDIA Corporation
124.06
03:15 PM
2 x 124.06
9 x 124.07
+
0.08
0.06%
AMD
Advanced Micro Devices, Inc.
161.82
03:16 PM
2 x 161.75
2 x 161.92
+
2.35
1.47%
MU
Micron Technology, Inc.
131.54
03:15 PM
1 x 131.54
1 x 131.58
-
0.69
0.52%
SPY
SPDR S&P 500 ETF Trust
544.77
03:15 PM
20 x 544.76
9 x 544.78
-
1.60
0.29%
TQQQ
ProShares UltraPro QQQ
74.47
03:15 PM
33 x 74.46
1 x 74.47
-
0.53
0.71%
BRK-A
Berkshire Hathaway Inc.
612930.00
03:15 PM
9 x 612015.00
11 x 612600.00
-
2070.00
0.34%