CRTD
CREATD INC.
1.59
+
0.00
0.00%
0 x 1.60
400 x 1.59
bid
ask
03:42 PM
timesize
Bearish
7
Bullish
32
sentiment
1.59
day range
1.63
0.20
52 week range
44.50
^DJI
Dow Jones Industrial Average
38342.90
10:10 AM
-
304.20
0.79%
^IXIC
NASDAQ Composite
17647.00
10:10 AM
-
20.60
0.12%
^GSPC
S&P 500
5410.44
10:10 AM
-
23.30
0.43%
AAPL
Apple Inc.
212.93
10:10 AM
2 x 212.88
2 x 212.99
-
1.31
0.61%
GOOG
Alphabet Inc.
177.52
10:10 AM
1 x 177.50
1 x 177.52
+
0.78
0.44%
AMZN
Amazon.com, Inc.
183.14
10:11 AM
1 x 182.99
3 x 183.26
-
0.69
0.38%
MSFT
Microsoft Corporation
440.79
10:10 AM
2 x 440.75
1 x 440.79
-
0.79
0.18%
BABA
Alibaba Group Holding Limited
73.86
10:11 AM
9 x 73.93
14 x 73.97
-
1.82
2.40%
NFLX
Netflix, Inc.
667.46
10:10 AM
1 x 667.25
1 x 668.14
+
14.20
2.17%
TSLA
Tesla, Inc.
179.25
10:10 AM
2 x 179.23
2 x 179.27
-
3.22
1.76%
NVDA
NVIDIA Corporation
131.74
10:10 AM
4 x 131.73
2 x 131.74
+
2.13
1.64%
AMD
Advanced Micro Devices, Inc.
160.07
10:11 AM
1 x 160.02
1 x 160.13
+
0.17
0.11%
MU
Micron Technology, Inc.
141.64
10:10 AM
2 x 141.60
4 x 141.65
-
1.50
1.05%
SPY
SPDR S&P 500 ETF Trust
540.48
10:10 AM
3 x 540.46
3 x 540.48
-
1.97
0.36%
TQQQ
ProShares UltraPro QQQ
73.30
10:10 AM
1 x 73.32
29 x 73.33
+
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
609030.00
10:10 AM
9 x 609100.00
10 x 609930.00
-
2470.00
0.40%