PMCB
PharmaCyte Biotech, Inc.
1.95
-
0.14
6.70%
2 x 1.45
2 x 2.57
bid
ask
2 @ 04:00 PM
2.00+0.05 (2.56%)
Bearish
9
Bullish
24
sentiment
1.95
day range
2.09
1.76
52 week range
2.95
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
1 @ 08:50 AM
6 x 207.84
1 x 207.88
-
2.19
1.04%
GOOG
180.97
+0.71 (0.39%)
180.26
1 @ 08:49 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.10
+0.02 (0.01%)
189.08
1 @ 08:50 AM
1 x 189.08
2 x 189.19
+
2.98
1.60%
MSFT
449.28
-0.50 (0.11%)
449.78
1 @ 08:50 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
+0.00 (0.00%)
73.67
34 @ 08:50 AM
13 x 73.69
8 x 73.65
-
0.68
0.91%
NFLX
684.60
-1.52 (0.22%)
686.12
2 @ 08:49 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.95
+0.94 (0.51%)
183.01
4 @ 08:50 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.10
-2.47 (1.95%)
126.57
2 @ 08:50 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
159.78
-1.45 (0.90%)
161.23
1 @ 08:50 AM
1 x 159.75
1 x 159.78
-
0.55
0.34%
MU
142.90
+3.36 (2.41%)
139.54
4 @ 08:50 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.41
-0.10 (0.02%)
544.51
15 @ 08:50 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
73.96
-0.44 (0.59%)
74.40
13 @ 08:50 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%