FSR
-
x
x
bid
ask
07:08 AM
Bearish
87
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.85
-2.95 (1.30%)
226.80
1 @ 07:06 AM
1 x 223.85
1 x 223.94
+
1.13
0.50%
GOOG
167.63
-0.93 (0.55%)
168.56
1 @ 07:06 AM
1 x 167.63
1 x 167.73
+
1.35
0.81%
AMZN
182.95
-3.56 (1.91%)
186.51
8 @ 07:07 AM
1 x 182.89
1 x 182.96
+
4.55
2.50%
MSFT
415.00
-1.06 (0.25%)
416.06
43 @ 07:07 AM
1 x 414.68
5 x 415.00
-
0.48
0.12%
BABA
117.77
+3.24 (2.83%)
114.53
15 @ 07:07 AM
1 x 117.75
8 x 117.87
+
1.69
1.50%
NFLX
714.30
-5.40 (0.75%)
719.70
1 @ 07:05 AM
1 x 713.50
1 x 714.38
+
12.90
1.83%
TSLA
249.35
-0.73 (0.29%)
250.08
74 @ 07:07 AM
1 x 249.24
1 x 249.60
+
9.42
3.91%
NVDA
124.07
-0.85 (0.68%)
124.92
94 @ 07:07 AM
1 x 124.07
9 x 124.10
+
2.07
1.68%
AMD
170.52
-0.38 (0.22%)
170.90
24 @ 07:06 AM
15 x 170.46
1 x 170.65
+
8.05
4.94%
MU
101.57
-0.68 (0.67%)
102.25
9 @ 07:07 AM
1 x 101.57
1 x 101.71
+
0.43
0.42%
SPY
570.23
-2.75 (0.48%)
572.98
15 @ 07:07 AM
6 x 570.31
6 x 570.40
+
5.16
0.91%
TQQQ
70.67
-1.30 (1.81%)
71.97
100 @ 07:07 AM
1 x 70.67
1 x 70.68
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%