-
x
x
bid
ask
06:43 AM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
10 @ 06:42 AM
1 x 171.16
1 x 171.23
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
2 @ 06:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.75
+3.81 (0.96%)
394.94
1 @ 06:41 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
20 @ 06:42 AM
1 x 77.61
6 x 77.67
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.45
+4.46 (2.48%)
179.99
5 @ 06:42 AM
1 x 184.40
1 x 184.46
-
3.29
1.80%
NVDA
844.57
+14.16 (1.71%)
830.41
1 @ 06:42 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.70
+1.43 (0.99%)
144.27
100 @ 06:42 AM
1 x 145.70
2 x 145.78
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:41 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.72
+3.37 (0.67%)
500.35
13 @ 06:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.00
+1.40 (2.71%)
51.60
20 @ 06:43 AM
2 x 53.01
24 x 53.02
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%