-
x
x
bid
ask
06:16 PM
Bearish
6
Bullish
31
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.84
+0.46 (0.25%)
183.38
1 @ 06:16 PM
1 x 183.82
1 x 183.86
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
46 @ 06:15 PM
1 x 168.65
4 x 168.90
+
0.53
0.31%
AMZN
185.98
-0.23 (0.12%)
186.21
3 @ 06:16 PM
6 x 185.86
6 x 186.00
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
40 @ 06:16 PM
1 x 81.01
1 x 81.12
+
1.00
1.24%
NFLX
579.67
+0.33 (0.06%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.40
+0.21 (0.12%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.62
-1.27 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
20 @ 06:16 PM
2 x 150.62
1 x 150.69
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.47
+1.18 (0.23%)
511.29
11 @ 04:00 PM
8 x 511.95
14 x 511.80
+
6.26
1.24%
TQQQ
56.95
+0.25 (0.44%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%