RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.24
+0.17 (0.08%)
213.07
3 @ 06:16 PM
2 x 213.20
1 x 213.52
+
5.92
2.86%
GOOG
178.91
-0.66 (0.36%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.79
-0.10 (0.05%)
186.89
25 @ 06:16 PM
1 x 186.63
1 x 186.83
-
0.34
0.18%
MSFT
441.00
-0.06 (0.01%)
441.06
1 @ 06:16 PM
1 x 440.85
28 x 441.00
+
8.38
1.94%
BABA
78.27
+0.22 (0.29%)
78.04
1 @ 06:15 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.50
-3.56 (0.55%)
650.06
1 @ 06:16 PM
1 x 645.75
1 x 646.01
+
1.51
0.23%
TSLA
178.38
+1.09 (0.62%)
177.29
1 @ 06:16 PM
4 x 178.25
1 x 178.43
+
6.63
3.88%
NVDA
126.24
+1.04 (0.83%)
125.20
1 @ 06:16 PM
1 x 126.20
1 x 126.28
+
4.29
3.55%
AMD
160.10
-0.14 (0.09%)
160.24
500 @ 06:16 PM
1 x 160.06
1 x 160.10
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.12
+0.76 (0.14%)
541.36
1 @ 06:16 PM
16 x 542.06
1 x 542.09
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
2 @ 06:16 PM
1 x 73.06
9 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%