XBIO
Xenetic Biosciences, Inc.
4.11
+
0.26
6.75%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
4.18+0.07 (1.70%)
Bearish
11
Bullish
45
sentiment
3.79
day range
4.11
2.87
52 week range
5.97
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.99
+1.32 (0.61%)
216.67
5 @ 06:47 AM
8 x 217.95
2 x 218.16
+
4.18
1.97%
GOOG
178.90
+0.12 (0.07%)
178.78
1 @ 06:45 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.68
-0.38 (0.21%)
184.06
1 @ 06:46 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.90
+1.53 (0.34%)
448.37
6 @ 06:47 AM
2 x 449.87
2 x 450.19
+
5.80
1.31%
BABA
74.03
-0.52 (0.70%)
74.55
11 @ 06:43 AM
10 x 74.01
11 x 74.06
+
1.20
1.64%
NFLX
675.25
-0.58 (0.09%)
675.83
1 @ 06:47 AM
1 x 675.10
1 x 676.35
+
6.45
0.96%
TSLA
187.30
-0.14 (0.07%)
187.44
4 @ 06:47 AM
1 x 187.30
1 x 187.34
+
9.43
5.30%
NVDA
131.62
+0.64 (0.49%)
130.98
3 @ 06:46 AM
4 x 131.60
1 x 131.68
-
0.90
0.68%
AMD
158.11
-0.29 (0.18%)
158.40
3 @ 06:45 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.47
+2.64 (1.79%)
147.83
4 @ 06:45 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.13
+0.03 (0.01%)
547.10
200 @ 06:46 AM
4 x 547.17
5 x 547.25
+
4.32
0.80%
TQQQ
77.26
+0.40 (0.52%)
76.86
1 @ 06:47 AM
1 x 77.26
9 x 77.27
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%