GTE
Gran Tierra Energy Inc.
9.54
+
0.03
0.26%
10 x 9.44
8 x 9.53
bid
ask
09:45 AM
timesize
Bearish
21
Bullish
57
sentiment
9.51
day range
9.56
4.62
52 week range
10.07
^DJI
Dow Jones Industrial Average
38869.90
09:46 AM
+
91.80
0.24%
^IXIC
NASDAQ Composite
17851.40
09:46 AM
-
5.60
0.03%
^GSPC
S&P 500
5482.79
09:46 AM
+
9.56
0.17%
AAPL
Apple Inc.
216.22
09:45 AM
2 x 216.06
2 x 216.41
-
0.45
0.21%
GOOG
Alphabet Inc.
177.61
09:46 AM
6 x 177.33
6 x 178.03
-
1.17
0.65%
AMZN
Amazon.com, Inc.
182.94
09:46 AM
6 x 182.64
6 x 183.06
-
1.13
0.61%
MSFT
Microsoft Corporation
448.54
09:46 AM
2 x 447.89
2 x 449.15
+
0.17
0.04%
BABA
Alibaba Group Holding Limited
74.57
09:45 AM
8 x 74.02
11 x 74.07
+
0.02
0.03%
NFLX
Netflix, Inc.
679.37
09:45 AM
2 x 677.88
1 x 680.03
+
3.54
0.52%
TSLA
Tesla, Inc.
183.56
09:46 AM
2 x 183.26
6 x 184.73
-
3.88
2.07%
NVDA
NVIDIA Corporation
131.83
09:46 AM
1 x 131.65
1 x 131.85
+
0.85
0.65%
AMD
Advanced Micro Devices, Inc.
155.50
09:46 AM
2 x 155.23
1 x 155.67
-
2.90
1.83%
MU
Micron Technology, Inc.
155.39
09:46 AM
2 x 155.23
1 x 155.61
+
7.56
5.11%
SPY
SPDR S&P 500 ETF Trust
547.83
09:46 AM
14 x 547.30
10 x 547.36
+
0.73
0.13%
TQQQ
ProShares UltraPro QQQ
76.76
09:46 AM
7 x 76.75
7 x 76.80
-
0.10
0.13%
BRK-A
Berkshire Hathaway Inc.
613431.00
09:46 AM
9 x 611665.00
9 x 613148.00
-
429.00
0.07%