-
x
x
bid
ask
03:59 PM
Bearish
3
Bullish
15
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39926.90
03:58 PM
+
368.80
0.93%
^IXIC
NASDAQ Composite
16744.00
03:58 PM
+
232.80
1.41%
^GSPC
S&P 500
5310.51
03:58 PM
+
63.83
1.22%
AAPL
Apple Inc.
189.67
03:58 PM
1 x 178.42
1 x 189.72
+
2.24
1.20%
GOOG
Alphabet Inc.
173.91
03:58 PM
4 x 173.90
1 x 173.91
+
1.98
1.15%
AMZN
Amazon.com, Inc.
186.01
03:59 PM
1 x 185.88
1 x 186.13
-
1.06
0.57%
MSFT
Microsoft Corporation
423.10
03:58 PM
2 x 423.10
2 x 423.12
+
7.29
1.75%
BABA
Alibaba Group Holding Limited
81.00
03:58 PM
10 x 80.99
7 x 81.00
+
1.48
1.87%
NFLX
Netflix, Inc.
613.76
03:58 PM
1 x 613.74
2 x 613.79
+
0.10
0.02%
TSLA
Tesla, Inc.
174.07
03:58 PM
16 x 174.07
4 x 174.08
-
3.48
1.96%
NVDA
NVIDIA Corporation
946.43
03:58 PM
8 x 946.38
3 x 946.49
+
32.88
3.60%
AMD
Advanced Micro Devices, Inc.
159.50
03:59 PM
8 x 159.27
5 x 159.64
+
6.34
4.14%
MU
Micron Technology, Inc.
127.85
03:58 PM
3 x 127.85
8 x 127.86
+
3.04
2.44%
SPY
SPDR S&P 500 ETF Trust
529.89
03:58 PM
12 x 529.89
40 x 529.90
+
6.59
1.26%
TQQQ
ProShares UltraPro QQQ
63.50
03:58 PM
81 x 63.50
36 x 63.51
+
2.83
4.66%
BRK-A
Berkshire Hathaway Inc.
624260.00
03:57 PM
29 x 622305.00
10 x 622598.00
+
5010.00
0.81%