CCXI
-
x
x
bid
ask
05:59 PM
Bearish
18
Bullish
41
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.76
+0.69 (0.32%)
213.07
100 @ 05:59 PM
10 x 213.70
1 x 213.74
+
5.92
2.86%
GOOG
178.85
-0.71 (0.40%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
3 @ 05:58 PM
1 x 186.83
1 x 186.87
-
0.34
0.18%
MSFT
441.51
+0.45 (0.10%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
1 @ 05:58 PM
1 x 78.23
1 x 78.39
+
0.14
0.18%
NFLX
645.13
-4.93 (0.76%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.10
+0.81 (0.46%)
177.29
1 @ 05:59 PM
1 x 178.02
1 x 178.12
+
6.63
3.88%
NVDA
126.07
+0.87 (0.69%)
125.20
6 @ 05:59 PM
1 x 126.05
2 x 126.10
+
4.29
3.55%
AMD
160.34
+0.10 (0.06%)
160.24
5 @ 05:59 PM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.65
+0.90 (0.64%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
17 @ 05:59 PM
2 x 542.05
1 x 542.15
+
4.41
0.82%
TQQQ
73.00
+1.04 (1.45%)
71.96
328 @ 05:59 PM
11 x 73.00
2 x 73.05
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%