GNPX
Genprex, Inc.
2.27
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
timesize
Bearish
22
Bullish
49
sentiment
2.21
day range
2.46
2.09
52 week range
42.40
^DJI
Dow Jones Industrial Average
37906.40
09:38 AM
+
90.50
0.24%
^IXIC
NASDAQ Composite
15637.50
09:38 AM
-
20.30
0.13%
^GSPC
S&P 500
5029.92
09:38 AM
-
5.77
0.11%
AAPL
Apple Inc.
169.73
09:38 AM
1 x 169.65
1 x 169.71
-
0.60
0.35%
GOOG
Alphabet Inc.
165.59
09:39 AM
2 x 165.40
2 x 165.79
+
0.95
0.58%
AMZN
Amazon.com, Inc.
180.25
09:38 AM
4 x 178.03
2 x 180.54
+
5.25
3.00%
MSFT
Microsoft Corporation
393.04
09:39 AM
2 x 392.75
2 x 393.50
+
3.71
0.95%
BABA
Alibaba Group Holding Limited
75.22
09:39 AM
11 x 74.91
13 x 74.99
+
0.37
0.49%
NFLX
Netflix, Inc.
546.36
09:39 AM
2 x 545.56
2 x 546.59
-
4.28
0.78%
TSLA
Tesla, Inc.
182.53
09:38 AM
2 x 182.36
1 x 182.44
-
0.75
0.41%
NVDA
NVIDIA Corporation
848.26
09:39 AM
2 x 848.37
2 x 851.69
-
15.75
1.82%
AMD
Advanced Micro Devices, Inc.
147.91
09:38 AM
1 x 146.43
1 x 147.04
-
10.47
6.61%
MU
Micron Technology, Inc.
112.09
09:39 AM
18 x 111.55
18 x 112.64
-
0.87
0.77%
SPY
SPDR S&P 500 ETF Trust
501.45
09:38 AM
2 x 501.44
3 x 501.45
-
0.53
0.11%
TQQQ
ProShares UltraPro QQQ
52.08
09:38 AM
15 x 52.07
37 x 52.08
-
0.66
1.24%
BRK-A
Berkshire Hathaway Inc.
603100.00
09:37 AM
29 x 0.00
10 x 602000.00
+
3600.00
0.60%
BYRN
Byrna Technologies Inc.
12.38
09:37 AM
3 x 12.13
3 x 12.74
-
0.01
0.04%