SIML
-
x
x
bid
ask
10:51 AM
timesize
Bearish
4
Bullish
11
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39286.70
10:50 AM
-
45.20
0.11%
^IXIC
NASDAQ Composite
18083.80
10:50 AM
+
55.00
0.31%
^GSPC
S&P 500
5519.70
10:50 AM
+
10.69
0.19%
AAPL
Apple Inc.
219.66
10:49 AM
2 x 219.71
1 x 219.99
-
0.61
0.28%
GOOG
Alphabet Inc.
186.21
10:50 AM
1 x 186.12
1 x 186.33
-
0.40
0.21%
AMZN
Amazon.com, Inc.
197.88
10:50 AM
1 x 197.80
1 x 197.92
-
2.12
1.06%
MSFT
Microsoft Corporation
458.82
10:50 AM
1 x 458.48
1 x 459.05
-
0.46
0.10%
BABA
Alibaba Group Holding Limited
75.30
10:50 AM
8 x 74.95
14 x 74.96
+
1.62
2.20%
NFLX
Netflix, Inc.
678.81
10:50 AM
2 x 677.87
1 x 679.73
-
0.77
0.11%
TSLA
Tesla, Inc.
245.62
10:50 AM
1 x 245.29
2 x 246.50
+
14.36
6.21%
NVDA
NVIDIA Corporation
124.26
10:50 AM
1 x 124.08
1 x 124.15
+
1.59
1.30%
AMD
Advanced Micro Devices, Inc.
163.91
10:50 AM
1 x 163.66
1 x 163.93
-
0.40
0.24%
MU
Micron Technology, Inc.
133.66
10:50 AM
1 x 133.51
1 x 139.60
+
1.07
0.81%
SPY
SPDR S&P 500 ETF Trust
549.83
10:50 AM
8 x 549.44
8 x 549.41
+
0.82
0.15%
TQQQ
ProShares UltraPro QQQ
78.05
10:50 AM
7 x 77.99
7 x 78.03
+
0.72
0.93%
BRK-A
Berkshire Hathaway Inc.
610424.00
10:49 AM
10 x 610363.00
11 x 610935.00
-
244.00
0.04%