AHT
Ashford Hospitality Trust, Inc.
1.18
-
0.09
7.09%
30 x 1.18
9 x 1.18
bid
ask
20 @ 04:00 PM
1.19+0.01 (0.85%)
Bearish
37
Bullish
58
sentiment
1.15
day range
1.26
1.15
52 week range
5.09
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:09 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.18
+0.29 (0.17%)
169.89
1 @ 05:09 PM
3 x 170.16
2 x 170.19
+
0.87
0.51%
GOOG
178.71
+20.76 (13.14%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.50
+4.83 (2.78%)
173.67
100 @ 05:09 PM
2 x 178.36
1 x 178.50
-
2.92
1.65%
MSFT
416.30
+17.26 (4.33%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.48
+0.37 (0.49%)
75.11
79 @ 05:08 PM
4 x 75.46
7 x 75.48
+
0.48
0.64%
NFLX
565.50
+0.70 (0.12%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.90
+1.72 (1.01%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.20
+15.88 (1.92%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.30
+1.54 (1.00%)
153.76
100 @ 05:09 PM
2 x 155.26
1 x 155.30
+
2.02
1.33%
MU
112.84
+1.26 (1.13%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.85
+4.36 (0.87%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.95
+2.10 (3.97%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%