CCIV
-
x
x
bid
ask
05:49 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.36
+0.47 (0.24%)
196.89
2 @ 05:47 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.65
-0.30 (0.17%)
175.95
5 @ 05:42 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.83
-0.47 (0.26%)
184.30
3 @ 05:48 AM
3 x 183.78
1 x 183.91
-
0.70
0.38%
MSFT
423.80
-0.05 (0.01%)
423.85
25 @ 05:48 AM
2 x 423.73
1 x 423.91
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
49 @ 05:48 AM
3 x 78.51
5 x 78.58
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.03
-0.45 (0.25%)
177.48
12 @ 05:48 AM
1 x 177.01
1 x 177.13
-
0.46
0.26%
NVDA
120.35
-0.54 (0.45%)
120.89
30 @ 05:49 AM
2 x 120.31
2 x 120.38
-
0.10
0.08%
AMD
163.75
-4.12 (2.45%)
167.87
2 @ 05:48 AM
2 x 163.70
1 x 163.75
+
1.09
0.65%
MU
130.06
-0.88 (0.67%)
130.94
3 @ 05:46 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.75
-1.26 (0.24%)
534.01
1 @ 05:49 AM
4 x 532.73
4 x 532.80
-
0.65
0.12%
TQQQ
66.68
-0.44 (0.66%)
67.12
20 @ 05:49 AM
1 x 66.68
16 x 66.69
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%