-
x
x
bid
ask
03:12 PM
Bearish
46
Bullish
171
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39371.20
03:11 PM
+
314.80
0.81%
^IXIC
NASDAQ Composite
16351.40
03:11 PM
+
48.60
0.30%
^GSPC
S&P 500
5211.28
03:11 PM
+
23.61
0.46%
AAPL
Apple Inc.
184.35
03:11 PM
2 x 184.35
2 x 184.37
+
1.61
0.88%
GOOG
Alphabet Inc.
171.16
03:12 PM
3 x 171.09
3 x 171.21
-
0.00
0.00%
AMZN
Amazon.com, Inc.
190.42
03:12 PM
2 x 190.29
1 x 190.43
+
2.42
1.29%
MSFT
Microsoft Corporation
412.17
03:12 PM
1 x 411.87
1 x 412.49
+
1.63
0.40%
BABA
Alibaba Group Holding Limited
79.45
03:11 PM
10 x 79.44
8 x 79.46
+
1.00
1.27%
NFLX
Netflix, Inc.
613.51
03:12 PM
2 x 613.06
1 x 613.62
+
4.04
0.66%
TSLA
Tesla, Inc.
171.78
03:11 PM
7 x 171.77
5 x 171.79
-
2.94
1.68%
NVDA
NVIDIA Corporation
890.37
03:12 PM
1 x 890.10
1 x 890.79
-
13.75
1.52%
AMD
Advanced Micro Devices, Inc.
152.46
03:11 PM
3 x 152.20
3 x 152.67
-
1.16
0.76%
MU
Micron Technology, Inc.
118.31
03:12 PM
2 x 118.29
3 x 118.56
-
1.01
0.84%
SPY
SPDR S&P 500 ETF Trust
519.75
03:11 PM
16 x 519.75
1 x 519.76
+
2.56
0.50%
TQQQ
ProShares UltraPro QQQ
58.80
03:11 PM
71 x 58.80
69 x 58.81
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
614000.00
03:11 PM
29 x 613290.00
10 x 613967.00
+
1900.00
0.31%