CPE
Callon Petroleum Company
35.76
+
0.64
1.82%
18 x 0.00
14 x 0.00
bid
ask
04:00 PM
Bearish
30
Bullish
89
sentiment
35.35
day range
36.18
28.62
52 week range
41.36
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.60
+10.57 (6.11%)
173.03
300 @ 07:24 PM
2 x 183.54
1 x 183.59
+
3.73
2.20%
GOOG
168.49
+0.03 (0.02%)
168.46
1 @ 07:24 PM
1 x 168.50
1 x 168.52
+
2.89
1.75%
AMZN
184.68
-0.04 (0.02%)
184.72
1 @ 07:24 PM
1 x 184.59
1 x 184.75
+
5.72
3.20%
MSFT
397.80
-0.04 (0.01%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.23
-0.10 (0.12%)
80.33
19 @ 07:24 PM
14 x 80.20
1 x 80.24
+
4.82
6.38%
NFLX
564.56
-0.59 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.73
+0.72 (0.40%)
180.01
1 @ 07:24 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
865.08
+6.91 (0.80%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
5 @ 07:24 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
100 @ 07:24 PM
5 x 506.33
5 x 506.42
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
1 @ 07:24 PM
13 x 54.43
11 x 54.45
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%