-
x
x
bid
ask
08:52 AM
Bearish
46
Bullish
171
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
3 @ 08:51 AM
1 x 182.55
1 x 182.60
+
0.34
0.19%
GOOG
171.40
+0.24 (0.14%)
171.16
1 @ 08:51 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.44
+0.44 (0.24%)
188.00
1 @ 08:52 AM
1 x 188.40
1 x 188.49
-
0.76
0.40%
MSFT
410.48
-0.06 (0.01%)
410.54
1 @ 08:52 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.60
+1.14 (1.45%)
78.46
20 @ 08:52 AM
1 x 79.50
5 x 79.69
-
0.91
1.15%
NFLX
611.40
+1.93 (0.32%)
609.47
1 @ 08:51 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
175.25
+0.53 (0.30%)
174.72
1 @ 08:52 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
904.49
+0.37 (0.04%)
904.12
1 @ 08:52 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.29
-0.33 (0.21%)
153.62
10 @ 08:52 AM
1 x 153.19
1 x 153.31
-
0.81
0.52%
MU
119.70
+0.38 (0.32%)
119.32
1 @ 08:52 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.26
+0.07 (0.01%)
517.19
16 @ 08:52 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.49
+0.04 (0.07%)
58.45
13 @ 08:52 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%