-
x
x
bid
ask
02:29 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38188.30
02:29 PM
+
285.00
0.75%
^IXIC
NASDAQ Composite
15815.70
02:29 PM
+
210.20
1.35%
^GSPC
S&P 500
5058.94
02:29 PM
+
40.55
0.81%
AAPL
Apple Inc.
172.81
02:28 PM
1 x 172.76
1 x 172.85
+
3.51
2.08%
GOOG
Alphabet Inc.
167.96
02:29 PM
1 x 157.88
10 x 168.00
+
2.39
1.44%
AMZN
Amazon.com, Inc.
184.18
02:28 PM
1 x 183.98
1 x 184.43
+
5.18
2.89%
MSFT
Microsoft Corporation
397.50
02:29 PM
1 x 397.01
1 x 417.80
+
2.56
0.65%
BABA
Alibaba Group Holding Limited
80.72
02:29 PM
11 x 81.14
8 x 81.16
+
5.21
6.90%
NFLX
Netflix, Inc.
563.36
02:28 PM
1 x 563.02
1 x 563.46
+
11.65
2.11%
TSLA
Tesla, Inc.
180.93
02:29 PM
4 x 180.72
6 x 181.24
+
0.94
0.52%
NVDA
NVIDIA Corporation
852.69
02:29 PM
1 x 851.74
1 x 853.86
+
22.28
2.68%
AMD
Advanced Micro Devices, Inc.
145.95
02:28 PM
2 x 145.72
1 x 152.85
+
1.68
1.16%
MU
Micron Technology, Inc.
111.84
02:29 PM
2 x 111.61
2 x 112.07
+
2.14
1.95%
SPY
SPDR S&P 500 ETF Trust
504.42
02:29 PM
11 x 504.33
10 x 504.39
+
4.07
0.81%
TQQQ
ProShares UltraPro QQQ
53.30
02:29 PM
30 x 53.30
30 x 53.32
+
1.70
3.29%
BRK-A
Berkshire Hathaway Inc.
604900.00
02:28 PM
29 x 605355.00
10 x 605730.00
+
2800.00
0.47%