APHA
-
x
x
bid
ask
08:57 AM
Bearish
58
Bullish
200
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.21
-1.15 (0.63%)
183.36
1 @ 08:57 AM
1 x 182.15
1 x 182.23
+
10.33
5.97%
GOOG
169.20
+0.19 (0.11%)
169.01
2 @ 08:57 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.45
+0.21 (0.12%)
186.24
99 @ 08:56 AM
2 x 186.40
2 x 186.51
+
1.52
0.82%
MSFT
408.90
+2.24 (0.55%)
406.66
1 @ 08:57 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.79
+0.46 (0.57%)
81.33
34 @ 08:57 AM
1 x 81.77
1 x 81.83
+
1.00
1.24%
NFLX
581.40
+2.06 (0.36%)
579.34
1 @ 08:57 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.25
+2.11 (1.16%)
181.14
2 @ 08:57 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.60
+4.77 (0.54%)
887.83
1 @ 08:57 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.56
+2.98 (1.98%)
150.58
3 @ 08:57 AM
1 x 153.51
1 x 153.57
+
4.42
3.02%
MU
118.89
+4.20 (3.67%)
114.69
4 @ 08:57 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.48
+2.19 (0.43%)
511.29
11 @ 08:57 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.26
+0.55 (0.97%)
56.71
15 @ 08:57 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%