ABNB
Airbnb, Inc.
149.98
-
0.93
0.62%
2 x 137.77
4 x 150.12
bid
ask
01:50 PM
timesize
Bearish
138
Bullish
198
sentiment
149.37
day range
150.32
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
39137.20
01:51 PM
+
25.00
0.06%
^IXIC
NASDAQ Composite
17753.60
01:51 PM
+
35.90
0.20%
^GSPC
S&P 500
5465.15
01:51 PM
-
4.15
0.08%
AAPL
Apple Inc.
213.69
01:50 PM
1 x 213.57
1 x 213.81
+
4.62
2.21%
GOOG
Alphabet Inc.
185.40
01:50 PM
1 x 174.80
1 x 193.36
-
0.18
0.10%
AMZN
Amazon.com, Inc.
193.93
01:51 PM
2 x 193.82
2 x 194.02
+
7.59
4.07%
MSFT
Microsoft Corporation
451.95
01:51 PM
1 x 451.74
1 x 452.05
+
1.00
0.22%
BABA
Alibaba Group Holding Limited
74.03
01:50 PM
8 x 74.00
8 x 73.99
+
0.23
0.32%
NFLX
Netflix, Inc.
679.09
01:51 PM
1 x 678.31
1 x 679.54
+
6.68
0.99%
TSLA
Tesla, Inc.
195.71
01:51 PM
2 x 195.37
4 x 195.92
+
8.36
4.46%
NVDA
NVIDIA Corporation
123.90
01:51 PM
1 x 123.85
1 x 125.00
-
2.19
1.74%
AMD
Advanced Micro Devices, Inc.
157.09
01:50 PM
2 x 156.76
2 x 157.37
-
3.16
1.97%
MU
Micron Technology, Inc.
141.81
01:51 PM
2 x 141.64
2 x 142.07
+
0.69
0.49%
SPY
SPDR S&P 500 ETF Trust
544.45
01:51 PM
8 x 544.46
10 x 544.48
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
74.01
01:51 PM
18 x 74.02
18 x 74.03
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
615602.00
01:49 PM
9 x 616022.00
11 x 616570.00
-
5198.00
0.84%