INTC
Intel Corporation
30.99
+
0.08
0.26%
9 x 30.96
2 x 31.00
bid
ask
03:04 PM
timesize
Bearish
295
Bullish
473
sentiment
30.53
day range
31.03
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38743.40
03:04 PM
-
124.60
0.32%
^IXIC
NASDAQ Composite
17310.10
03:04 PM
+
117.60
0.68%
^GSPC
S&P 500
5369.69
03:04 PM
+
8.90
0.17%
AAPL
Apple Inc.
205.66
03:03 PM
5 x 205.57
5 x 205.78
+
12.54
6.49%
GOOG
Alphabet Inc.
177.72
03:04 PM
6 x 177.62
1 x 186.71
+
1.09
0.62%
AMZN
Amazon.com, Inc.
186.33
03:04 PM
2 x 186.15
2 x 186.60
-
0.73
0.39%
MSFT
Microsoft Corporation
431.22
03:04 PM
1 x 431.03
1 x 431.36
+
3.35
0.78%
BABA
Alibaba Group Holding Limited
78.01
03:04 PM
10 x 77.97
11 x 77.98
-
1.29
1.63%
NFLX
Netflix, Inc.
649.47
03:03 PM
1 x 649.21
1 x 649.51
+
4.97
0.77%
TSLA
Tesla, Inc.
169.95
03:04 PM
6 x 169.74
1 x 170.11
-
3.84
2.21%
NVDA
NVIDIA Corporation
120.78
03:04 PM
4 x 120.62
3 x 120.99
-
1.00
0.82%
AMD
Advanced Micro Devices, Inc.
158.90
03:03 PM
12 x 158.76
1 x 158.92
-
1.44
0.90%
MU
Micron Technology, Inc.
134.88
03:04 PM
10 x 134.72
1 x 134.97
+
0.06
0.04%
SPY
SPDR S&P 500 ETF Trust
536.36
03:04 PM
13 x 536.35
9 x 536.37
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
68.99
03:04 PM
19 x 68.98
19 x 68.99
+
1.16
1.71%
BRK-A
Berkshire Hathaway Inc.
614638.00
03:04 PM
9 x 614049.00
10 x 614625.00
-
3062.00
0.50%