-
x
x
bid
ask
03:01 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38262.70
03:00 PM
+
359.40
0.95%
^IXIC
NASDAQ Composite
15848.50
03:00 PM
+
243.00
1.56%
^GSPC
S&P 500
5069.13
03:00 PM
+
50.74
1.01%
AAPL
Apple Inc.
172.98
03:00 PM
1 x 172.93
1 x 173.04
+
3.68
2.17%
GOOG
Alphabet Inc.
168.12
03:01 PM
1 x 167.90
1 x 168.33
+
2.55
1.54%
AMZN
Amazon.com, Inc.
184.67
03:01 PM
4 x 184.70
1 x 184.85
+
5.67
3.17%
MSFT
Microsoft Corporation
398.56
03:01 PM
1 x 398.14
1 x 398.92
+
3.62
0.92%
BABA
Alibaba Group Holding Limited
80.80
03:00 PM
8 x 80.89
8 x 80.87
+
5.28
7.00%
NFLX
Netflix, Inc.
564.96
03:01 PM
1 x 564.37
2 x 565.49
+
13.25
2.40%
TSLA
Tesla, Inc.
181.43
03:00 PM
4 x 181.35
2 x 181.39
+
1.44
0.80%
NVDA
NVIDIA Corporation
856.60
03:01 PM
1 x 855.36
1 x 857.34
+
26.19
3.15%
AMD
Advanced Micro Devices, Inc.
146.00
03:00 PM
2 x 145.83
2 x 146.27
+
1.73
1.20%
MU
Micron Technology, Inc.
112.09
03:01 PM
3 x 111.91
1 x 117.34
+
2.39
2.18%
SPY
SPDR S&P 500 ETF Trust
505.44
03:00 PM
7 x 505.43
2 x 505.44
+
5.09
1.02%
TQQQ
ProShares UltraPro QQQ
53.66
03:00 PM
39 x 53.66
26 x 53.67
+
2.06
4.00%
BRK-A
Berkshire Hathaway Inc.
606708.00
03:00 PM
29 x 605435.00
10 x 605944.00
+
4608.00
0.77%
BYRN
Byrna Technologies Inc.
13.52
03:00 PM
1 x 13.46
3 x 13.59
+
0.29
2.19%