-
x
x
bid
ask
05:48 AM
Bearish
24
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.06
+1.39 (0.64%)
216.67
44 @ 05:48 AM
1 x 218.06
2 x 218.15
+
4.18
1.97%
GOOG
179.08
+0.30 (0.17%)
178.78
1 @ 05:47 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
10 @ 05:47 AM
1 x 183.86
2 x 183.98
+
0.40
0.22%
MSFT
449.98
+1.61 (0.36%)
448.37
10 @ 05:47 AM
1 x 449.94
1 x 449.99
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:44 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
677.23
+1.40 (0.21%)
675.83
1 @ 05:46 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.09
+0.65 (0.35%)
187.44
18 @ 05:47 AM
1 x 188.07
1 x 188.11
+
9.43
5.30%
NVDA
131.10
+0.12 (0.09%)
130.98
100 @ 05:47 AM
1 x 131.05
4 x 131.10
-
0.90
0.68%
AMD
157.94
-0.46 (0.29%)
158.40
10 @ 05:48 AM
2 x 157.80
1 x 158.00
-
1.23
0.77%
MU
150.28
+2.45 (1.66%)
147.83
2 @ 05:47 AM
1 x 150.24
1 x 150.49
+
6.47
4.58%
SPY
547.13
+0.03 (0.01%)
547.10
9 @ 05:43 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.27
+0.41 (0.53%)
76.86
11 @ 05:48 AM
5 x 77.26
43 x 77.28
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%