-
x
x
bid
ask
02:18 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38171.30
02:17 PM
+
268.00
0.71%
^IXIC
NASDAQ Composite
15804.80
02:17 PM
+
199.30
1.28%
^GSPC
S&P 500
5055.40
02:17 PM
+
37.01
0.74%
AAPL
Apple Inc.
172.75
02:17 PM
3 x 172.70
1 x 172.80
+
3.45
2.04%
GOOG
Alphabet Inc.
167.72
02:18 PM
1 x 167.55
1 x 167.85
+
2.15
1.30%
AMZN
Amazon.com, Inc.
184.21
02:18 PM
1 x 184.00
1 x 184.48
+
5.21
2.91%
MSFT
Microsoft Corporation
397.41
02:18 PM
1 x 396.96
1 x 397.51
+
2.47
0.63%
BABA
Alibaba Group Holding Limited
81.19
02:18 PM
11 x 81.27
8 x 81.28
+
5.67
7.52%
NFLX
Netflix, Inc.
562.89
02:17 PM
1 x 562.07
1 x 562.64
+
11.18
2.03%
TSLA
Tesla, Inc.
180.68
02:17 PM
1 x 180.64
1 x 180.68
+
0.69
0.38%
NVDA
NVIDIA Corporation
852.55
02:18 PM
1 x 852.02
1 x 853.40
+
22.14
2.67%
AMD
Advanced Micro Devices, Inc.
145.63
02:17 PM
2 x 145.36
1 x 152.85
+
1.36
0.94%
MU
Micron Technology, Inc.
111.59
02:18 PM
2 x 111.36
2 x 111.80
+
1.89
1.72%
SPY
SPDR S&P 500 ETF Trust
504.16
02:17 PM
5 x 504.15
3 x 504.17
+
3.81
0.76%
TQQQ
ProShares UltraPro QQQ
53.22
02:17 PM
43 x 53.20
43 x 53.21
+
1.62
3.14%
BRK-A
Berkshire Hathaway Inc.
605149.00
02:17 PM
29 x 605280.00
10 x 605640.00
+
3049.00
0.51%
BYRN
Byrna Technologies Inc.
13.45
02:17 PM
1 x 13.36
1 x 13.51
+
0.21
1.63%