-
x
x
bid
ask
06:48 AM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 06:44 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.07
+1.50 (0.91%)
165.57
3 @ 06:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.67
+2.67 (1.49%)
179.00
2 @ 06:46 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.98
+4.04 (1.02%)
394.94
1 @ 06:47 AM
1 x 398.97
2 x 399.09
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
11 @ 06:46 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.27
+4.28 (2.38%)
179.99
1 @ 06:47 AM
1 x 184.27
1 x 184.36
-
3.29
1.80%
NVDA
844.36
+13.95 (1.68%)
830.41
1 @ 06:47 AM
1 x 844.20
2 x 844.38
-
33.61
3.89%
AMD
145.70
+1.43 (0.99%)
144.27
2 @ 06:44 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
10 @ 06:47 AM
10 x 111.70
3 x 111.80
-
3.26
2.89%
SPY
504.01
+3.66 (0.73%)
500.35
400 @ 06:48 AM
9 x 504.00
4 x 504.07
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
50 @ 06:48 AM
41 x 53.08
3 x 53.09
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%