CCIV
-
x
x
bid
ask
06:02 PM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.29
-0.83 (0.43%)
193.12
1 @ 06:02 PM
1 x 192.29
1 x 192.31
-
3.77
1.91%
GOOG
176.90
+0.27 (0.15%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.16
+0.09 (0.05%)
187.06
1 @ 06:01 PM
1 x 187.13
1 x 187.18
+
2.76
1.50%
MSFT
427.30
-0.57 (0.13%)
427.87
1 @ 06:01 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
35 @ 06:01 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.05
-0.45 (0.07%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.08
+0.29 (0.17%)
173.79
25 @ 06:02 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.63
-0.17 (0.14%)
121.79
1 @ 06:02 PM
1 x 121.61
1 x 121.65
+
0.90
0.75%
AMD
160.32
-0.02 (0.01%)
160.34
2 @ 06:02 PM
1 x 160.28
1 x 160.33
-
7.53
4.49%
MU
134.97
+0.15 (0.11%)
134.82
100 @ 06:01 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.43
-0.23 (0.04%)
535.66
5 @ 06:01 PM
2 x 535.34
5 x 535.44
+
1.65
0.31%
TQQQ
67.77
-0.06 (0.09%)
67.83
12 @ 06:02 PM
1 x 67.74
11 x 67.77
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%