CCIV
-
x
x
bid
ask
06:49 AM
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.27
+0.23 (0.12%)
191.04
1 @ 06:48 AM
1 x 191.27
2 x 191.29
+
1.17
0.62%
GOOG
178.60
+0.14 (0.08%)
178.46
1 @ 06:46 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.77
+0.23 (0.13%)
183.54
40 @ 06:48 AM
3 x 183.75
2 x 183.86
-
1.16
0.63%
MSFT
427.40
+2.06 (0.48%)
425.34
1 @ 06:48 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.18
-2.10 (2.38%)
88.28
50 @ 06:48 AM
1 x 86.17
1 x 86.24
-
0.26
0.29%
NFLX
639.26
-1.56 (0.24%)
640.82
1 @ 06:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.95
-1.00 (0.57%)
174.95
1 @ 06:49 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.00
+4.20 (0.44%)
947.80
1 @ 06:49 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.88
-0.45 (0.27%)
166.33
10 @ 06:49 AM
2 x 165.84
8 x 165.88
+
1.86
1.13%
MU
128.97
-0.03 (0.02%)
129.00
4 @ 06:48 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.18
+0.12 (0.02%)
530.06
14 @ 06:45 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
5 @ 06:49 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%