-
x
x
bid
ask
08:26 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.72
+0.15 (0.08%)
184.57
1 @ 08:26 AM
1 x 184.71
1 x 184.75
+
1.83
1.00%
GOOG
170.30
-1.28 (0.75%)
171.58
2 @ 08:26 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.85
+0.35 (0.18%)
189.50
3 @ 08:26 AM
2 x 189.81
2 x 189.98
+
1.50
0.80%
MSFT
413.90
+1.58 (0.38%)
412.32
250 @ 08:26 AM
1 x 413.85
1 x 414.24
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
110 @ 08:25 AM
1 x 80.11
2 x 80.20
+
1.00
1.27%
NFLX
620.50
+8.40 (1.37%)
612.09
1 @ 08:26 AM
1 x 619.70
1 x 620.98
+
2.62
0.43%
TSLA
173.22
+1.25 (0.73%)
171.97
1 @ 08:26 AM
1 x 173.18
1 x 173.27
-
2.75
1.57%
NVDA
899.50
+12.03 (1.36%)
887.47
76 @ 08:26 AM
1 x 899.25
2 x 899.60
-
16.65
1.84%
AMD
153.95
+1.56 (1.02%)
152.39
1 @ 08:25 AM
2 x 153.86
1 x 153.97
-
1.23
0.80%
MU
119.30
+1.49 (1.26%)
117.81
5 @ 08:25 AM
1 x 119.07
1 x 119.40
-
1.51
1.27%
SPY
522.04
+1.87 (0.36%)
520.17
100 @ 08:26 AM
14 x 522.03
11 x 522.06
+
2.98
0.58%
TQQQ
59.60
+0.83 (1.41%)
58.77
100 @ 08:26 AM
26 x 59.60
2 x 59.61
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%