-
x
x
bid
ask
08:39 AM
Bearish
9
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.00
+2.70 (1.59%)
169.30
25 @ 08:39 AM
1 x 171.94
6 x 172.00
-
1.03
0.60%
GOOG
166.28
+0.71 (0.43%)
165.57
3 @ 08:38 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.64
+2.64 (1.47%)
179.00
50 @ 08:39 AM
5 x 181.50
2 x 181.64
+
4.00
2.29%
MSFT
398.45
+3.51 (0.89%)
394.94
1 @ 08:39 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.87%)
75.51
57 @ 08:39 AM
5 x 77.63
1 x 77.68
+
0.66
0.88%
NFLX
554.34
+2.63 (0.48%)
551.71
1 @ 08:38 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.09
+3.10 (1.72%)
179.99
3 @ 08:39 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.44
+14.03 (1.69%)
830.41
1 @ 08:39 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.86
+1.59 (1.10%)
144.27
150 @ 08:39 AM
3 x 145.80
7 x 145.86
-
14.11
8.91%
MU
111.52
+1.82 (1.66%)
109.70
5 @ 08:39 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.11
+3.75 (0.75%)
500.35
13 @ 08:39 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.03
+1.43 (2.77%)
51.60
5 @ 08:39 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%