SQQQ
ProShares UltraPro Short QQQ
10.61
-
0.07
0.66%
915 x 10.61
170 x 10.63
bid
ask
99 @ 05:06 PM
10.63+0.02 (0.19%)
Bearish
149
Bullish
215
sentiment
10.45
day range
10.73
10.05
52 week range
28.89
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:05 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.75
-0.30 (0.16%)
183.05
1 @ 05:06 PM
1 x 182.75
1 x 182.85
-
1.27
0.69%
GOOG
170.05
-0.24 (0.14%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
100 @ 05:06 PM
6 x 187.46
4 x 187.48
-
2.02
1.07%
MSFT
415.04
+0.30 (0.07%)
414.74
3 @ 05:05 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
250 @ 05:05 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
642.20
+31.33 (5.13%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.90
-0.57 (0.34%)
168.47
2757 @ 05:06 PM
1 x 167.89
2 x 168.00
-
3.50
2.04%
NVDA
896.99
-1.79 (0.20%)
898.78
3 @ 05:06 PM
1 x 896.85
1 x 897.00
+
11.31
1.27%
AMD
151.70
-0.22 (0.14%)
151.92
1 @ 05:06 PM
1 x 151.69
4 x 151.71
-
0.47
0.31%
MU
121.01
-0.23 (0.19%)
121.24
1 @ 05:06 PM
1 x 121.01
3 x 121.05
+
3.43
2.91%
SPY
520.41
-0.43 (0.08%)
520.84
1 @ 05:06 PM
1 x 520.28
1 x 520.48
+
0.67
0.13%
TQQQ
59.03
-0.14 (0.24%)
59.17
2 @ 05:06 PM
1 x 59.02
5 x 59.03
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%