-
x
x
bid
ask
05:04 AM
Bearish
9
Bullish
48
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
25 @ 05:03 AM
1 x 171.13
1 x 171.15
-
1.03
0.60%
GOOG
166.76
+1.19 (0.72%)
165.57
3 @ 05:02 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.21
+2.21 (1.23%)
179.00
2 @ 05:03 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.70
+2.76 (0.70%)
394.94
1 @ 05:04 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
11 @ 05:03 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.35
+1.64 (0.30%)
551.71
1 @ 05:01 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.80
+3.81 (2.12%)
179.99
3 @ 05:03 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.63
+12.22 (1.47%)
830.41
1 @ 05:04 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.86
+1.59 (1.10%)
144.27
2 @ 05:03 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.55
+1.85 (1.69%)
109.70
5 @ 04:53 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
13 @ 05:01 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.77
+1.17 (2.27%)
51.60
5 @ 05:04 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%