LIZI
-
x
x
bid
ask
02:26 PM
timesize
Bearish
12
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.80
02:25 PM
+
210.60
0.55%
^IXIC
NASDAQ Composite
17903.40
02:25 PM
+
214.50
1.21%
^GSPC
S&P 500
5482.92
02:25 PM
+
51.32
0.94%
AAPL
Apple Inc.
218.47
02:25 PM
2 x 218.44
3 x 218.47
+
5.98
2.81%
GOOG
Alphabet Inc.
179.40
02:25 PM
6 x 179.40
1 x 179.41
+
1.03
0.58%
AMZN
Amazon.com, Inc.
183.73
02:25 PM
2 x 183.72
2 x 183.74
+
0.07
0.04%
MSFT
Microsoft Corporation
448.73
02:25 PM
1 x 448.62
1 x 448.74
+
6.16
1.39%
BABA
Alibaba Group Holding Limited
74.64
02:25 PM
3 x 74.63
1 x 74.65
+
1.30
1.77%
NFLX
Netflix, Inc.
680.62
02:25 PM
1 x 680.39
1 x 680.75
+
11.24
1.68%
TSLA
Tesla, Inc.
187.53
02:25 PM
1 x 187.12
4 x 187.66
+
9.52
5.35%
NVDA
NVIDIA Corporation
132.08
02:25 PM
6 x 132.07
1 x 132.09
+
0.20
0.15%
AMD
Advanced Micro Devices, Inc.
158.76
02:25 PM
1 x 158.73
2 x 158.76
-
0.87
0.55%
MU
Micron Technology, Inc.
148.09
02:25 PM
1 x 148.08
1 x 148.10
+
6.73
4.76%
SPY
SPDR S&P 500 ETF Trust
547.81
02:25 PM
5 x 547.82
2 x 547.84
+
5.03
0.93%
TQQQ
ProShares UltraPro QQQ
77.31
02:25 PM
95 x 76.96
7 x 77.24
+
3.14
4.23%
BRK-A
Berkshire Hathaway Inc.
612150.00
02:24 PM
9 x 611015.00
9 x 611300.00
+
1250.00
0.20%