INO
Inovio Pharmaceuticals, Inc.
10.96
-
0.29
2.58%
4 x 10.91
4 x 10.99
bid
ask
4 @ 04:00 PM
10.98+0.02 (0.18%)
Bearish
147
Bullish
400
sentiment
10.86
day range
11.40
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.19
+0.31 (0.17%)
186.88
1 @ 07:03 PM
1 x 187.18
1 x 187.29
-
4.02
2.11%
GOOG
175.41
+0.35 (0.20%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.13
+0.07 (0.04%)
181.05
1 @ 07:03 PM
2 x 181.06
2 x 181.13
-
2.08
1.14%
MSFT
426.55
-0.45 (0.11%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.13%)
80.80
1 @ 07:02 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
635.52
-0.15 (0.02%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.34
+0.60 (0.35%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1036.25
-1.74 (0.17%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.63
+0.20 (0.12%)
160.43
16 @ 07:02 PM
1 x 160.44
1 x 160.49
-
5.09
3.08%
MU
126.50
+0.23 (0.18%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.05
+0.09 (0.02%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.53
-0.04 (0.06%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%