PACB
Pacific Biosciences of California, Inc.
1.67
-
0.09
5.11%
37 x 1.65
48 x 1.70
bid
ask
43 @ 04:00 PM
1.68+0.01 (0.60%)
Bearish
23
Bullish
42
sentiment
1.63
day range
1.74
1.25
52 week range
14.55
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.15
+1.48 (0.68%)
216.67
5 @ 05:16 AM
1 x 218.06
2 x 218.18
+
4.18
1.97%
GOOG
179.21
+0.43 (0.24%)
178.78
1 @ 05:16 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.92
-0.14 (0.08%)
184.06
3 @ 05:16 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.08
+1.71 (0.38%)
448.37
1 @ 05:16 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 05:14 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.96
+1.13 (0.17%)
675.83
1 @ 05:16 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.39
+0.95 (0.51%)
187.44
1 @ 05:17 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.19
+0.21 (0.16%)
130.98
3 @ 05:17 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.23
-0.17 (0.11%)
158.40
3 @ 05:16 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.61
+2.78 (1.88%)
147.83
4 @ 05:17 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.37
+0.27 (0.05%)
547.10
9 @ 05:16 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.42
+0.56 (0.73%)
76.86
95 @ 05:17 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%